일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 10,780 | 360 | - 3.23% | 783,545 | 8,375 |
05.16 | 11,140 | 350 | + 3.24% | 595,865 | 6,602 |
05.14 | 10,790 | 700 | - 6.09% | 1,138,827 | 12,458 |
05.13 | 11,490 | 560 | + 5.12% | 24,768,842 | 305,356 |
05.10 | 10,930 | 440 | - 3.87% | 3,265,535 | 35,500 |
05.09 | 11,370 | 20 | + 0.18% | 8,258,535 | 94,665 |
05.08 | 11,350 | 2,220 | + 24.32% | 37,224,263 | 398,455 |
05.07 | 9,130 | 740 | + 8.82% | 2,803,363 | 25,217 |
05.03 | 8,390 | 160 | - 1.87% | 272,204 | 2,302 |
05.02 | 8,550 | 20 | - 0.23% | 387,788 | 3,334 |