일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,640	70	- 0.91%	424,775	3,268
05.02	7,710	380	- 4.70%	502,360	3,923
04.30	8,090	330	+ 4.25%	833,699	6,490
04.29	7,760	670	+ 9.45%	1,671,653	12,801
04.26	7,090	490	+ 7.42%	935,236	6,584
04.25	6,600	200	- 2.94%	223,471	1,485
04.24	6,800	140	- 2.02%	306,107	2,092
04.23	6,940	110	+ 1.61%	476,302	3,335
04.22	6,830	130	+ 1.94%	365,937	2,499
04.19	6,700	300	- 4.29%	619,111	4,198