일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,175	3	- 0.26%	62,227	73
05.02	1,178	44	+ 3.88%	171,126	203
04.30	1,134	33	- 2.83%	59,653	69
04.29	1,167	13	- 1.10%	58,040	67
04.26	1,180	29	- 2.40%	47,918	57
04.25	1,209	34	- 2.74%	103,519	125
04.24	1,243	2	- 0.16%	295,984	359
04.23	1,245	184	+ 17.34%	2,209,588	2,777
04.22	1,061	5	- 0.47%	52,781	56
04.19	1,066	52	- 4.65%	123,696	135