일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,135	15	+ 0.48%	41,395	129
05.14	3,120	10	+ 0.32%	47,988	150
05.13	3,110	40	- 1.27%	47,426	148
05.10	3,150	10	+ 0.32%	59,451	186
05.09	3,140	15	- 0.48%	37,008	116
05.08	3,155	30	+ 0.96%	61,040	191
05.07	3,125	25	+ 0.81%	28,988	90
05.03	3,100	20	- 0.64%	19,752	61
05.02	3,120	15	- 0.48%	71,721	225
04.30	3,135	5	- 0.16%	32,484	102