일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,450	50	+ 0.93%	12,445	67
05.16	5,400	0	0.00%	16,237	87
05.14	5,400	50	+ 0.94%	11,789	63
05.13	5,350	20	- 0.37%	27,295	146
05.10	5,370	10	- 0.19%	25,872	139
05.09	5,380	10	- 0.19%	29,891	160
05.08	5,390	80	- 1.46%	26,646	144
05.07	5,470	30	- 0.55%	12,810	70
05.03	5,500	0	0.00%	19,051	104
05.02	5,500	20	+ 0.37%	13,632	75