일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	529	0	0.00%	178,743	95
05.16	529	4	- 0.75%	144,934	77
05.14	533	7	+ 1.33%	210,685	111
05.13	526	7	- 1.31%	237,237	125
05.10	533	7	- 1.30%	130,492	70
05.09	540	9	+ 1.70%	224,908	121
05.08	531	0	0.00%	77,027	41
05.07	531	3	- 0.56%	136,021	73
05.03	534	1	+ 0.19%	173,434	93
05.02	533	22	- 3.96%	499,025	269