일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	462	3	+ 0.65%	93,766	43
04.30	459	4	+ 0.88%	47,423	22
04.29	455	8	- 1.73%	382,656	173
04.26	463	4	- 0.86%	43,485	20
04.25	467	0	0.00%	61,097	28
04.24	467	5	+ 1.08%	50,367	23
04.23	462	0	0.00%	45,784	21
04.22	462	2	- 0.43%	60,327	28
04.19	464	1	+ 0.22%	111,817	51
04.18	463	2	+ 0.43%	93,976	43