일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,013	29	- 2.78%	132,937	134
05.08	1,042	2	- 0.19%	77,918	81
05.07	1,044	8	+ 0.77%	62,775	65
05.03	1,036	21	+ 2.07%	248,629	260
05.02	1,015	32	+ 3.26%	273,899	276
04.30	983	34	+ 3.58%	72,269	70
04.29	949	27	+ 2.93%	66,986	64
04.26	922	22	- 2.33%	48,323	45
04.25	944	11	- 1.15%	27,493	26
04.24	955	7	- 0.73%	83,784	79