일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	18,290	4,310	- 19.07%	2,144,216	40,145
05.16	22,600	200	+ 0.89%	151,548	3,414
05.14	22,400	50	+ 0.22%	115,791	2,554
05.13	22,350	150	+ 0.68%	194,342	4,325
05.10	22,200	350	+ 1.60%	143,956	3,189
05.09	21,850	800	- 3.53%	160,937	3,571
05.08	22,650	800	+ 3.66%	253,441	5,679
05.07	21,850	250	+ 1.16%	183,550	3,941
05.03	21,600	250	- 1.14%	211,437	4,599
05.02	21,850	550	- 2.46%	242,672	5,414