일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,481	18	- 1.20%	61,600	91
05.02	1,499	35	+ 2.39%	73,774	109
04.30	1,464	35	- 2.34%	58,404	86
04.29	1,499	29	+ 1.97%	42,904	64
04.26	1,470	17	+ 1.17%	26,290	38
04.25	1,453	6	+ 0.42%	41,617	60
04.24	1,447	18	- 1.23%	27,284	40
04.23	1,465	8	+ 0.55%	34,944	51
04.22	1,457	33	- 2.22%	23,530	35
04.19	1,490	16	+ 1.09%	31,010	46