일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	19,650	350	- 1.75%	141,725	2,811
05.16	20,000	130	+ 0.65%	132,898	2,670
05.14	19,870	1,280	- 6.05%	367,522	7,447
05.13	21,150	450	+ 2.17%	180,261	3,767
05.10	20,700	50	+ 0.24%	201,794	4,212
05.09	20,650	650	+ 3.25%	180,337	3,705
05.08	20,000	550	- 2.68%	203,233	4,064
05.07	20,550	600	+ 3.01%	142,916	2,928
05.03	19,950	300	- 1.48%	95,485	1,909
05.02	20,250	150	- 0.74%	134,747	2,725