일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	919	27	- 2.85%	232,352	208
06.01	946	74	- 7.26%	240,075	234
05.29	1,020	39	+ 3.98%	178,283	179
05.28	981	46	- 4.48%	184,897	182
05.27	1,027	17	+ 1.68%	207,251	210
05.26	1,010	19	- 1.85%	164,745	167
05.22	1,029	18	+ 1.78%	245,678	258
05.21	1,011	18	- 1.75%	368,771	370
05.20	1,029	28	- 2.65%	217,547	218
05.19	1,057	52	- 4.69%	893,484	904