일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,235	2	- 0.16%	14,681	18
05.02	1,237	2	- 0.16%	78,834	98
04.30	1,239	10	+ 0.81%	27,872	34
04.29	1,229	2	+ 0.16%	20,601	25
04.26	1,227	1	- 0.08%	8,116	10
04.25	1,228	1	+ 0.08%	27,291	34
04.24	1,227	3	- 0.24%	24,280	30
04.23	1,230	40	- 3.15%	36,053	45
04.22	1,270	23	- 1.78%	39,912	51
04.19	1,293	5	+ 0.39%	16,824	22