| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 7,530 | 740 | + 10.90% | 1,851,301 | 13,589 |
| 04.29 | 6,790 | 90 | + 1.34% | 83,007 | 560 |
| 04.26 | 6,700 | 40 | + 0.60% | 63,229 | 422 |
| 04.25 | 6,660 | 30 | - 0.45% | 152,238 | 1,030 |
| 04.24 | 6,690 | 130 | + 1.98% | 98,791 | 662 |
| 04.23 | 6,560 | 110 | - 1.65% | 79,740 | 528 |
| 04.22 | 6,670 | 30 | - 0.45% | 147,321 | 964 |
| 04.19 | 6,700 | 230 | - 3.32% | 150,639 | 1,009 |
| 04.18 | 6,930 | 120 | - 1.70% | 209,084 | 1,437 |
| 04.17 | 7,050 | 530 | + 8.13% | 335,072 | 2,324 |