| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 4,170 | 100 | + 2.46% | 246,890 | 1,028 |
| 05.08 | 4,070 | 65 | + 1.62% | 125,956 | 502 |
| 05.07 | 4,005 | 25 | + 0.63% | 136,063 | 549 |
| 05.03 | 3,980 | 100 | - 2.45% | 165,557 | 669 |
| 05.02 | 4,080 | 105 | - 2.51% | 214,939 | 889 |
| 04.30 | 4,185 | 40 | - 0.95% | 420,245 | 1,765 |
| 04.29 | 4,225 | 50 | - 1.17% | 202,053 | 860 |
| 04.26 | 4,275 | 125 | - 2.84% | 417,020 | 1,790 |
| 04.25 | 4,400 | 140 | - 3.08% | 248,874 | 1,116 |
| 04.24 | 4,540 | 75 | + 1.68% | 275,584 | 1,245 |