일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 45,750 | 600 | - 1.29% | 239,178 | 10,997 |
05.16 | 46,350 | 150 | - 0.32% | 340,859 | 15,851 |
05.14 | 46,500 | 450 | + 0.98% | 185,526 | 8,640 |
05.13 | 46,050 | 850 | - 1.81% | 222,875 | 10,337 |
05.10 | 46,900 | 800 | + 1.74% | 326,157 | 15,345 |
05.09 | 46,100 | 750 | - 1.60% | 317,745 | 14,765 |
05.08 | 46,850 | 350 | - 0.74% | 234,279 | 10,939 |
05.07 | 47,200 | 1,050 | + 2.28% | 275,062 | 12,880 |
05.03 | 46,150 | 50 | - 0.11% | 193,431 | 8,983 |
05.02 | 46,200 | 100 | - 0.22% | 289,124 | 13,428 |