일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,790	20	- 0.71%	234,521	657
04.29	2,810	60	+ 2.18%	408,347	1,140
04.26	2,750	110	- 3.85%	529,231	1,472
04.25	2,860	25	+ 0.88%	619,881	1,776
04.24	2,835	60	- 2.07%	454,432	1,291
04.23	2,895	20	+ 0.70%	811,887	2,328
04.22	2,875	175	- 5.74%	1,327,910	3,870
04.19	3,050	265	+ 9.52%	3,997,741	11,667
04.18	2,785	180	+ 6.91%	1,223,121	3,392
04.17	2,605	45	- 1.70%	99,290	262