| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 23,600 | 100 | + 0.43% | 414,089 | 10,132 |
| 04.25 | 23,500 | 1,000 | - 4.08% | 129,657 | 3,086 |
| 04.24 | 24,500 | 1,200 | + 5.15% | 235,286 | 5,728 |
| 04.23 | 23,300 | 0 | 0.00% | 175,411 | 4,130 |
| 04.22 | 23,300 | 500 | + 2.19% | 133,818 | 3,042 |
| 04.19 | 22,800 | 1,200 | - 5.00% | 286,511 | 6,489 |
| 04.18 | 24,000 | 400 | - 1.64% | 193,172 | 4,703 |
| 04.17 | 24,400 | 350 | + 1.46% | 143,664 | 3,530 |
| 04.16 | 24,050 | 200 | - 0.83% | 146,928 | 3,499 |
| 04.15 | 24,250 | 650 | - 2.61% | 180,165 | 4,335 |