일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	21,000	900	+ 4.48%	875,998	18,387
05.03	20,100	110	+ 0.55%	195,231	3,935
05.02	19,990	260	- 1.28%	241,605	4,861
04.30	20,250	50	- 0.25%	153,762	3,097
04.29	20,300	440	+ 2.22%	209,517	4,214
04.26	19,860	60	- 0.30%	183,775	3,663
04.25	19,920	230	- 1.14%	174,764	3,489
04.24	20,150	100	- 0.49%	145,087	2,928
04.23	20,250	50	+ 0.25%	190,007	3,824
04.22	20,200	50	- 0.25%	386,025	7,901