일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	10,040	220	- 2.14%	40,190	405
05.16	10,260	120	+ 1.18%	22,180	227
05.14	10,140	50	- 0.49%	30,147	305
05.13	10,190	100	- 0.97%	31,835	325
05.10	10,290	120	- 1.15%	70,929	734
05.09	10,410	180	- 1.70%	55,379	583
05.08	10,590	160	+ 1.53%	57,398	608
05.07	10,430	140	+ 1.36%	18,117	188
05.03	10,290	40	+ 0.39%	16,948	175
05.02	10,250	10	+ 0.10%	13,558	138