일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,210	0	0.00%	64,126	330
06.01	5,210	220	- 4.05%	68,014	358
05.29	5,430	170	- 3.04%	61,623	339
05.28	5,600	190	- 3.28%	46,736	264
05.27	5,790	260	- 4.30%	115,763	673
05.26	6,050	50	- 0.82%	57,004	343
05.22	6,100	200	+ 3.39%	43,590	265
05.21	5,900	50	- 0.84%	114,392	685
05.20	5,950	240	- 3.88%	80,164	478
05.19	6,190	180	- 2.83%	208,828	1,286