일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	26,850	0	0.00%	79,115	2,114
05.07	26,850	100	- 0.37%	89,191	2,402
05.03	26,950	200	+ 0.75%	109,037	2,928
05.02	26,750	0	0.00%	75,172	2,006
04.30	26,750	50	- 0.19%	77,415	2,072
04.29	26,800	500	+ 1.90%	76,106	2,027
04.26	26,300	150	+ 0.57%	66,069	1,734
04.25	26,150	50	- 0.19%	87,368	2,303
04.24	26,200	500	+ 1.95%	91,527	2,397
04.23	25,700	50	- 0.19%	116,974	3,022