일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,665	10	- 0.60%	58,570	98
05.16	1,675	0	0.00%	51,875	88
05.14	1,675	13	+ 0.78%	84,268	140
05.13	1,662	65	- 3.76%	132,716	223
05.10	1,727	7	+ 0.41%	62,593	107
05.09	1,720	10	- 0.58%	53,157	91
05.08	1,730	10	+ 0.58%	45,108	78
05.07	1,720	0	0.00%	61,141	105
05.03	1,720	10	- 0.58%	49,662	86
05.02	1,730	0	0.00%	48,337	83