일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	39,500	2,350	+ 6.33%	285,666	11,419
05.16	37,150	1,150	- 3.00%	29,076	1,091
05.14	38,300	50	- 0.13%	49,602	1,879
05.13	38,350	1,250	+ 3.37%	73,658	2,822
05.10	37,100	300	+ 0.82%	36,399	1,342
05.09	36,800	650	- 1.74%	19,272	716
05.08	37,450	250	- 0.66%	32,416	1,239
05.07	37,700	500	+ 1.34%	33,401	1,264
05.03	37,200	1,300	- 3.38%	23,229	878
05.02	38,500	400	- 1.03%	21,756	842