일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,675	10	+ 0.38%	19,973	53
05.17	2,665	90	- 3.27%	83,189	222
05.16	2,755	20	- 0.72%	18,296	51
05.14	2,775	5	- 0.18%	8,812	24
05.13	2,780	5	- 0.18%	23,670	66
05.10	2,785	15	+ 0.54%	42,811	119
05.09	2,770	0	0.00%	9,371	26
05.08	2,770	25	- 0.89%	12,104	34
05.07	2,795	0	0.00%	17,991	50
05.03	2,795	40	+ 1.45%	7,597	21