일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,090	80	- 0.98%	3,917	32
04.25	8,170	40	+ 0.49%	2,578	21
04.24	8,130	10	- 0.12%	5,364	44
04.23	8,140	130	- 1.57%	7,005	57
04.22	8,270	30	- 0.36%	2,012	17
04.19	8,300	10	+ 0.12%	928	8
04.18	8,290	0	0.00%	2,735	23
04.17	8,290	110	- 1.31%	3,189	26
04.16	8,400	70	- 0.83%	7,670	63
04.15	8,470	130	- 1.51%	2,578	22