일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	27,900	400	- 1.41%	55,209	1,549
05.16	28,300	150	+ 0.53%	36,097	1,024
05.14	28,150	250	+ 0.90%	85,843	2,433
05.13	27,900	800	- 2.79%	90,747	2,539
05.10	28,700	900	- 3.04%	93,539	2,712
05.09	29,600	1,300	- 4.21%	113,405	3,401
05.08	30,900	800	+ 2.66%	219,012	6,790
05.07	30,100	450	+ 1.52%	55,534	1,676
05.03	29,650	300	- 1.00%	53,215	1,597
05.02	29,950	100	- 0.33%	47,696	1,424