일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,420	30	- 0.40%	24,557	181
04.25	7,450	0	0.00%	22,100	164
04.24	7,450	170	+ 2.34%	58,000	428
04.23	7,280	0	0.00%	20,427	149
04.22	7,280	0	0.00%	25,339	184
04.19	7,280	30	+ 0.41%	41,630	302
04.18	7,250	230	- 3.08%	127,183	931
04.17	7,480	150	+ 2.05%	38,560	288
04.16	7,330	80	- 1.08%	69,314	504
04.15	7,410	140	- 1.85%	47,131	347