일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	18,760	340	- 1.78%	215,645	4,079
05.14	19,100	20	- 0.11%	87,662	1,686
05.13	19,120	130	- 0.68%	189,207	3,657
05.10	19,250	1,100	- 5.41%	283,855	5,525
05.09	20,350	50	+ 0.25%	504,028	9,894
05.08	20,300	810	+ 4.16%	822,131	16,874
05.07	19,490	250	- 1.27%	406,780	7,942
05.03	19,740	740	+ 3.90%	231,099	4,511
05.02	19,000	20	- 0.11%	127,153	2,439
04.30	19,020	30	+ 0.16%	165,078	3,157