| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 15,710 | 340 | - 2.12% | 604,105 | 9,441 |
| 05.16 | 16,050 | 430 | + 2.75% | 1,243,909 | 20,007 |
| 05.14 | 15,620 | 1,330 | + 9.31% | 2,108,761 | 32,772 |
| 05.13 | 14,290 | 70 | - 0.49% | 152,859 | 2,166 |
| 05.10 | 14,360 | 40 | + 0.28% | 188,147 | 2,703 |
| 05.09 | 14,320 | 510 | - 3.44% | 247,566 | 3,584 |
| 05.08 | 14,830 | 170 | - 1.13% | 220,182 | 3,245 |
| 05.07 | 15,000 | 170 | + 1.15% | 336,957 | 5,020 |
| 05.03 | 14,830 | 130 | + 0.88% | 280,788 | 4,166 |
| 05.02 | 14,700 | 10 | + 0.07% | 213,127 | 3,146 |