시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 11,400 1,150 - 9.16% 384,578 4,544
02.20 12,550 950 - 7.04% 533,989 6,820
02.19 13,500 500 - 3.57% 933,171 12,374
02.18 14,000 3,150 + 29.03% 4,686,362 63,149
02.17 10,850 250 - 2.25% 94,983 1,039
02.14 11,100 650 + 6.22% 117,445 1,265
02.13 10,450 100 - 0.95% 54,036 569
02.12 10,550 300 + 2.93% 155,146 1,634
02.11 10,250 250 + 2.50% 49,460 505
02.10 10,000 50 - 0.50% 25,197 253