일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	391,500	6,500	- 1.63%	320,113	125,863
05.17	398,000	6,000	- 1.49%	191,003	76,192
05.16	404,000	1,500	+ 0.37%	212,866	86,381
05.14	402,500	11,500	+ 2.94%	292,953	117,952
05.13	391,000	6,000	- 1.51%	276,451	107,687
05.10	397,000	500	+ 0.13%	114,525	45,780
05.09	396,500	5,500	- 1.37%	229,421	91,352
05.08	402,000	0	0.00%	148,736	59,654
05.07	402,000	1,500	- 0.37%	251,006	100,525
05.03	403,500	1,500	- 0.37%	145,402	58,761