시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 1,120 40 - 3.45% 973,286 1,098
02.20 1,160 70 - 5.69% 2,129,245 2,510
02.19 1,230 10 + 0.82% 1,450,456 1,780
02.18 1,220 35 - 2.79% 1,260,801 1,539
02.17 1,255 20 - 1.57% 1,096,718 1,379
02.14 1,275 0 0.00% 1,952,218 2,431
02.13 1,275 10 + 0.79% 5,793,124 7,683
02.12 1,265 0 0.00% 765,162 961
02.11 1,265 20 + 1.61% 933,978 1,177
02.10 1,245 20 - 1.58% 1,250,872 1,545