일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	11,700	2,460	+ 26.62%	4,322,184	50,573
05.02	9,240	130	+ 1.43%	89,628	832
04.30	9,110	0	0.00%	65,565	598
04.29	9,110	200	+ 2.25%	34,039	308
04.26	8,910	110	- 1.22%	20,300	181
04.25	9,020	30	+ 0.33%	16,083	145
04.24	8,990	140	+ 1.58%	25,036	223
04.23	8,850	60	- 0.67%	23,856	211
04.22	8,910	30	- 0.34%	18,644	166
04.19	8,940	170	+ 1.94%	48,582	428