일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	419	12	+ 2.95%	380,731	157
05.16	407	0	0.00%	151,737	61
05.14	407	2	+ 0.49%	123,246	51
05.13	405	0	0.00%	74,321	30
05.10	405	4	+ 1.00%	82,086	33
05.09	401	7	- 1.72%	284,386	115
05.08	408	6	+ 1.49%	315,230	127
05.07	402	3	- 0.74%	160,312	64
05.03	405	1	- 0.25%	138,755	56
05.02	406	3	- 0.73%	142,051	58