일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,413	6	- 0.42%	1,103,260	1,555
05.02	1,419	21	+ 1.50%	11,186,090	17,068
04.30	1,398	2	- 0.14%	198,596	278
04.29	1,400	34	+ 2.49%	283,006	396
04.26	1,366	17	- 1.23%	243,451	333
04.25	1,383	44	+ 3.29%	838,765	1,175
04.24	1,339	8	+ 0.60%	130,583	174
04.23	1,331	2	+ 0.15%	125,352	167
04.22	1,329	12	- 0.90%	133,092	177
04.19	1,341	9	- 0.67%	240,210	323