일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,265	40	- 1.21%	49,494	162
05.03	3,305	50	+ 1.54%	72,212	238
05.02	3,255	15	+ 0.46%	46,870	152
04.30	3,240	10	+ 0.31%	72,701	236
04.29	3,230	45	+ 1.41%	47,476	153
04.26	3,185	20	- 0.62%	34,247	109
04.25	3,205	35	+ 1.10%	53,217	171
04.24	3,170	25	+ 0.80%	66,480	211
04.23	3,145	0	0.00%	54,413	171
04.22	3,145	70	- 2.18%	72,739	231