시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 9,150 120 + 1.33% 3,693,110 34,022
02.18 9,030 190 + 2.15% 5,249,604 48,004
02.17 8,840 60 - 0.67% 1,943,252 17,371
02.14 8,900 480 + 5.70% 7,088,833 63,853
02.13 8,420 70 + 0.84% 1,857,189 15,621
02.12 8,350 730 - 8.04% 2,690,175 23,046
02.11 9,080 10 - 0.11% 3,294,241 30,430
02.10 9,090 360 + 4.12% 8,216,188 76,004
02.07 8,730 160 + 1.87% 4,408,763 39,109
02.06 8,570 70 + 0.82% 1,722,750 14,893