일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	7,780	210	- 2.63%	29,780	234
05.16	7,990	70	+ 0.88%	19,465	154
05.14	7,920	130	+ 1.67%	25,608	204
05.13	7,790	180	- 2.26%	32,529	254
05.10	7,970	30	- 0.38%	31,363	250
05.09	8,000	220	- 2.68%	41,881	338
05.08	8,220	230	- 2.72%	67,745	560
05.07	8,450	550	+ 6.96%	280,456	2,342
05.03	7,900	170	+ 2.20%	43,738	343
05.02	7,730	280	+ 3.76%	37,125	286