일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,295	65	- 4.78%	632,767	846
05.14	1,360	4	+ 0.30%	95,507	130
05.13	1,356	31	- 2.24%	123,764	170
05.10	1,387	65	- 4.48%	301,282	425
05.09	1,452	35	- 2.35%	77,810	113
05.08	1,487	0	0.00%	296,581	426
05.07	1,487	14	- 0.93%	155,021	232
05.03	1,501	17	- 1.12%	84,504	127
05.02	1,518	8	+ 0.53%	43,725	67
04.30	1,510	1	- 0.07%	80,193	120