일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	9,490	40	+ 0.42%	25,935	243
05.02	9,450	90	+ 0.96%	25,968	243
04.30	9,360	220	- 2.30%	51,522	483
04.29	9,580	370	+ 4.02%	239,816	2,316
04.26	9,210	120	+ 1.32%	47,759	439
04.25	9,090	20	- 0.22%	26,565	240
04.24	9,110	70	+ 0.77%	95,914	868
04.23	9,040	230	+ 2.61%	906,449	8,907
04.22	8,810	20	- 0.23%	11,592	102
04.19	8,830	90	- 1.01%	15,542	136