일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	15,480	520	- 3.25%	1,632,260	25,172
05.07	16,000	2,570	+ 19.14%	4,248,048	65,117
05.03	13,430	380	- 2.75%	607,275	8,300
05.02	13,810	200	- 1.43%	280,179	3,916
04.30	14,010	230	- 1.62%	471,015	6,711
04.29	14,240	750	+ 5.56%	851,918	12,166
04.26	13,490	100	- 0.74%	490,329	6,712
04.25	13,590	660	- 4.63%	931,903	12,882
04.24	14,250	450	- 3.06%	833,372	11,985
04.23	14,700	610	+ 4.33%	933,453	13,455