| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 3,735 | 5 | - 0.13% | 1,576,842 | 5,985 |
| 05.16 | 3,740 | 35 | - 0.93% | 918,432 | 3,415 |
| 05.14 | 3,775 | 35 | + 0.94% | 2,290,417 | 8,680 |
| 05.13 | 3,740 | 70 | - 1.84% | 1,036,012 | 3,850 |
| 05.10 | 3,810 | 115 | + 3.11% | 7,556,692 | 29,345 |
| 05.09 | 3,695 | 225 | + 6.48% | 5,834,820 | 21,399 |
| 05.08 | 3,470 | 5 | - 0.14% | 951,371 | 3,335 |
| 05.07 | 3,475 | 105 | + 3.12% | 2,934,484 | 10,296 |
| 05.03 | 3,370 | 70 | + 2.12% | 704,924 | 2,386 |
| 05.02 | 3,300 | 70 | - 2.08% | 384,214 | 1,273 |