일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	16,690	410	- 2.40%	181,744	3,038
05.07	17,100	100	+ 0.59%	138,476	2,367
05.03	17,000	440	- 2.52%	144,366	2,491
05.02	17,440	460	- 2.57%	140,147	2,471
04.30	17,900	140	- 0.78%	175,924	3,193
04.29	18,040	0	0.00%	108,779	1,977
04.26	18,040	130	+ 0.73%	121,150	2,186
04.25	17,910	10	+ 0.06%	326,911	6,003
04.24	17,900	450	+ 2.58%	127,965	2,291
04.23	17,450	530	- 2.95%	206,728	3,663