일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,510	30	+ 0.55%	16,797	92
04.25	5,480	0	0.00%	15,442	85
04.24	5,480	60	+ 1.11%	17,817	97
04.23	5,420	0	0.00%	15,159	82
04.22	5,420	70	+ 1.31%	30,237	163
04.19	5,350	0	0.00%	26,102	139
04.18	5,350	0	0.00%	36,649	196
04.17	5,350	0	0.00%	56,120	299
04.16	5,350	30	- 0.56%	12,527	67
04.15	5,380	50	- 0.92%	65,595	353