일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,770	270	+ 4.91%	253,922	1,429
05.20	5,500	140	+ 2.61%	147,690	811
05.17	5,360	80	- 1.47%	78,728	424
05.16	5,440	60	- 1.09%	101,044	552
05.14	5,500	30	+ 0.55%	908,307	5,164
05.13	5,470	130	+ 2.43%	170,732	914
05.10	5,340	130	+ 2.50%	165,247	870
05.09	5,210	70	+ 1.36%	2,464,558	13,717
05.08	5,140	10	- 0.19%	21,671	111
05.07	5,150	20	+ 0.39%	24,888	127