일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,120	80	+ 0.89%	10,383	95
04.29	9,040	40	+ 0.44%	5,599	51
04.26	9,000	50	- 0.55%	12,648	114
04.25	9,050	40	- 0.44%	5,192	47
04.24	9,090	50	+ 0.55%	5,467	50
04.23	9,040	30	- 0.33%	8,234	75
04.22	9,070	230	- 2.47%	12,790	117
04.19	9,300	0	0.00%	9,783	91
04.18	9,300	300	+ 3.33%	11,742	108
04.17	9,000	160	+ 1.81%	5,787	52