일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	5,170	50	- 0.96%	65,646	339
04.30	5,220	20	+ 0.39%	89,503	469
04.29	5,200	50	+ 0.97%	53,553	278
04.26	5,150	0	0.00%	74,736	383
04.25	5,150	60	+ 1.18%	52,668	271
04.24	5,090	105	+ 2.11%	217,385	1,121
04.23	4,985	5	- 0.10%	67,340	337
04.22	4,990	40	+ 0.81%	60,495	302
04.19	4,950	70	- 1.39%	91,003	450
04.18	5,020	65	+ 1.31%	62,837	313