일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,580	10	+ 0.18%	68,181	381
05.30	5,570	80	- 1.42%	81,717	454
05.29	5,650	60	- 1.05%	74,338	420
05.28	5,710	120	+ 2.15%	64,537	367
05.27	5,590	90	- 1.59%	111,395	623
05.24	5,680	80	- 1.39%	101,688	577
05.23	5,760	10	+ 0.17%	109,557	635
05.22	5,750	10	+ 0.17%	109,101	629
05.21	5,740	60	+ 1.06%	101,815	585
05.20	5,680	130	- 2.24%	234,252	1,345