시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 12,850 300 - 2.28% 395,252 5,057
02.18 13,150 650 - 4.71% 621,327 8,234
02.17 13,800 450 + 3.37% 888,435 11,964
02.14 13,350 350 + 2.69% 607,308 8,076
02.13 13,000 50 + 0.39% 490,068 6,298
02.12 12,950 1,300 + 11.16% 1,452,185 18,411
02.11 11,650 800 + 7.37% 412,180 4,650
02.10 10,850 450 + 4.33% 269,452 2,890
02.07 10,400 200 - 1.89% 297,053 3,116
02.06 10,600 50 + 0.47% 278,183 2,940