일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	6,600	20	- 0.30%	169,054	1,108
05.16	6,620	10	- 0.15%	508,509	3,393
05.14	6,630	30	+ 0.46%	282,219	1,882
05.13	6,600	330	- 4.76%	628,243	4,252
05.10	6,930	890	+ 14.74%	8,037,652	57,374
05.09	6,040	30	- 0.49%	30,184	182
05.08	6,070	90	+ 1.51%	22,394	136
05.07	5,980	30	+ 0.50%	23,223	139
05.03	5,950	60	+ 1.02%	39,988	237
05.02	5,890	120	+ 2.08%	406,029	2,477