일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	633	1	- 0.16%	1,068,253	648
06.01	634	85	- 11.82%	6,952,791	5,406
05.29	719	6	- 0.83%	347,469	246
05.28	725	4	- 0.55%	314,746	227
05.27	729	28	- 3.70%	383,540	281
05.26	757	19	+ 2.58%	682,941	533
05.22	738	7	+ 0.96%	181,220	133
05.21	731	1	- 0.14%	207,037	152
05.20	732	20	- 2.66%	203,080	148
05.19	752	4	- 0.53%	186,291	139