일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	855	21	+ 2.52%	194,112	164
05.07	834	1	+ 0.12%	165,904	138
05.03	833	13	+ 1.59%	118,549	98
05.02	820	1	- 0.12%	102,336	84
04.30	821	8	+ 0.98%	101,668	83
04.29	813	0	0.00%	80,192	65
04.26	813	5	+ 0.62%	88,599	72
04.25	808	2	+ 0.25%	35,347	29
04.24	806	7	- 0.86%	59,800	48
04.23	813	1	+ 0.12%	31,446	26